Australian Dollar Historical Rates Table Converter

Top 10

Apr 30, 2018 16:00 UTC

Australian Dollar	1.00 AUD	inv. 1.00 AUD
US Dollar	0.757336	1.320418
Euro	0.624749	1.600644
British Pound	0.549969	1.818285
Indian Rupee	50.464823	0.019816
Canadian Dollar	0.972544	1.028231
Singapore Dollar	1.002563	0.997444
Swiss Franc	0.748394	1.336194
Malaysian Ringgit	2.968481	0.336873
Japanese Yen	82.626232	0.012103
Chinese Yuan Renminbi	4.797926	0.208423

Alphabetical order Apr 30, 2018 16:00 UTC

Australian Dollar	1.00 AUD	inv. 1.00 AUD
Argentine Peso	15.551070	0.064304
Bahraini Dinar	0.284758	3.511751
Botswana Pula	7.439460	0.134418
Brazilian Real	2.618512	0.381896
Bruneian Dollar	1.002563	0.997444
Bulgarian Lev	1.221902	0.818396
Canadian Dollar	0.972544	1.028231
Chilean Peso	459.084287	0.002178
Chinese Yuan Renminbi	4.797926	0.208423
Colombian Peso	2125.698619	0.000470
Croatian Kuna	4.649662	0.215069
Czech Koruna	15.909526	0.062855
Danish Krone	4.654472	0.214847
Euro	0.624749	1.600644
Hong Kong Dollar	5.943722	0.168245
Hungarian Forint	195.450284	0.005116
Icelandic Krona	76.589010	0.013057
Indian Rupee	50.464823	0.019816
Indonesian Rupiah	10518.487700	0.000095
Iranian Rial	31826.609452	0.000031
Israeli Shekel	2.718849	0.367803
Japanese Yen	82.626232	0.012103
Kazakhstani Tenge	247.943202	0.004033
South Korean Won	808.592783	0.001237
Kuwaiti Dinar	0.228491	4.376545
Libyan Dinar	1.014316	0.985886
Malaysian Ringgit	2.968481	0.336873
Mauritian Rupee	26.128319	0.038273
Mexican Peso	14.125362	0.070795
Nepalese Rupee	81.122203	0.012327
New Zealand Dollar	1.069221	0.935260
Norwegian Krone	6.036070	0.165671
Omani Rial	0.291196	3.434118
Pakistani Rupee	87.548284	0.011422
Philippine Peso	39.113563	0.025567
Polish Zloty	2.629485	0.380303
Qatari Riyal	2.756702	0.362752
Romanian New Leu	2.912376	0.343362
Russian Ruble	47.380234	0.021106
Saudi Arabian Riyal	2.840009	0.352112
Singapore Dollar	1.002563	0.997444
South African Rand	9.341079	0.107054
Sri Lankan Rupee	119.560582	0.008364
Swedish Krona	6.567103	0.152274
Swiss Franc	0.748394	1.336194
Taiwan New Dollar	22.408587	0.044626
Thai Baht	23.872636	0.041889
Trinidadian Dollar	5.123883	0.195165
Turkish Lira	3.070361	0.325695
Emirati Dirham	2.781315	0.359542
British Pound	0.549969	1.818285
US Dollar	0.757336	1.320418
Venezuelan Bolivar	7.563890	0.132207

Apr 30, 2018 16:00 UTC

1. Configure Converter

►

↔

Australian Dollar Historical Rates Table Converter

Top 10

Apr 30, 2018 16:00 UTC

Australian Dollar	1.00 AUD	inv. 1.00 AUD
US Dollar	0.757336	1.320418
Euro	0.624749	1.600644
British Pound	0.549969	1.818285
Indian Rupee	50.464823	0.019816
Canadian Dollar	0.972544	1.028231
Singapore Dollar	1.002563	0.997444
Swiss Franc	0.748394	1.336194
Malaysian Ringgit	2.968481	0.336873
Japanese Yen	82.626232	0.012103
Chinese Yuan Renminbi	4.797926	0.208423

Alphabetical order Apr 30, 2018 16:00 UTC

Australian Dollar	1.00 AUD	inv. 1.00 AUD
Argentine Peso	15.551070	0.064304
Bahraini Dinar	0.284758	3.511751
Botswana Pula	7.439460	0.134418
Brazilian Real	2.618512	0.381896
Bruneian Dollar	1.002563	0.997444
Bulgarian Lev	1.221902	0.818396
Canadian Dollar	0.972544	1.028231
Chilean Peso	459.084287	0.002178
Chinese Yuan Renminbi	4.797926	0.208423
Colombian Peso	2125.698619	0.000470
Croatian Kuna	4.649662	0.215069
Czech Koruna	15.909526	0.062855
Danish Krone	4.654472	0.214847
Euro	0.624749	1.600644
Hong Kong Dollar	5.943722	0.168245
Hungarian Forint	195.450284	0.005116
Icelandic Krona	76.589010	0.013057
Indian Rupee	50.464823	0.019816
Indonesian Rupiah	10518.487700	0.000095
Iranian Rial	31826.609452	0.000031
Israeli Shekel	2.718849	0.367803
Japanese Yen	82.626232	0.012103
Kazakhstani Tenge	247.943202	0.004033
South Korean Won	808.592783	0.001237
Kuwaiti Dinar	0.228491	4.376545
Libyan Dinar	1.014316	0.985886
Malaysian Ringgit	2.968481	0.336873
Mauritian Rupee	26.128319	0.038273
Mexican Peso	14.125362	0.070795
Nepalese Rupee	81.122203	0.012327
New Zealand Dollar	1.069221	0.935260
Norwegian Krone	6.036070	0.165671
Omani Rial	0.291196	3.434118
Pakistani Rupee	87.548284	0.011422
Philippine Peso	39.113563	0.025567
Polish Zloty	2.629485	0.380303
Qatari Riyal	2.756702	0.362752
Romanian New Leu	2.912376	0.343362
Russian Ruble	47.380234	0.021106
Saudi Arabian Riyal	2.840009	0.352112
Singapore Dollar	1.002563	0.997444
South African Rand	9.341079	0.107054
Sri Lankan Rupee	119.560582	0.008364
Swedish Krona	6.567103	0.152274
Swiss Franc	0.748394	1.336194
Taiwan New Dollar	22.408587	0.044626
Thai Baht	23.872636	0.041889
Trinidadian Dollar	5.123883	0.195165
Turkish Lira	3.070361	0.325695
Emirati Dirham	2.781315	0.359542
British Pound	0.549969	1.818285
US Dollar	0.757336	1.320418
Venezuelan Bolivar	7.563890	0.132207

Apr 30, 2018 16:00 UTC

1. Configure Converter

►

↔

Percent Change in the Last 24 Hours

EUR/USD+0.02063%
USD/JPY+0.01744%
GBP/USD+0.00234%
USD/CHF-0.05685%
USD/CAD-0.08689%
EUR/JPY+0.03807%
AUD/USD+0.24682%
CNY/USD+0.10621%

Nov 05, 2026 08:16 UTC

Australian Dollar Historical Rates Table Converter

Change Historical Lookup base currency

Percent Change in the Last 24 Hours

Percent Change in the Last 24 Hours

Useful Links

Australian Dollar Historical Rates Table Converter

Change Historical Lookup base currency

Percent Change in the Last 24 Hours