Australian Dollar Historical Rates Table Converter

Top 10

Apr 20, 2018 16:00 UTC

Australian Dollar	1.00 AUD	inv. 1.00 AUD
US Dollar	0.772309	1.294818
Euro	0.625597	1.598472
British Pound	0.548327	1.823730
Indian Rupee	51.007812	0.019605
Canadian Dollar	0.978138	1.022351
Singapore Dollar	1.013077	0.987092
Swiss Franc	0.750376	1.332666
Malaysian Ringgit	3.005427	0.332731
Japanese Yen	82.978105	0.012051
Chinese Yuan Renminbi	4.849052	0.206226

Alphabetical order Apr 20, 2018 16:00 UTC

Australian Dollar	1.00 AUD	inv. 1.00 AUD
Argentine Peso	15.567734	0.064235
Bahraini Dinar	0.290388	3.443665
Botswana Pula	7.404669	0.135050
Brazilian Real	2.614583	0.382470
Bruneian Dollar	1.013077	0.987092
Bulgarian Lev	1.223562	0.817286
Canadian Dollar	0.978138	1.022351
Chilean Peso	459.804060	0.002175
Chinese Yuan Renminbi	4.849052	0.206226
Colombian Peso	2110.728222	0.000474
Croatian Kuna	4.637154	0.215650
Czech Koruna	15.846191	0.063107
Danish Krone	4.659332	0.214623
Euro	0.625597	1.598472
Hong Kong Dollar	6.061059	0.164988
Hungarian Forint	194.065943	0.005153
Icelandic Krona	77.146019	0.012962
Indian Rupee	51.007812	0.019605
Indonesian Rupiah	10651.519940	0.000094
Iranian Rial	32456.296803	0.000031
Israeli Shekel	2.720379	0.367596
Japanese Yen	82.978105	0.012051
Kazakhstani Tenge	251.375034	0.003978
South Korean Won	823.896856	0.001214
Kuwaiti Dinar	0.232156	4.307444
Libyan Dinar	1.025086	0.975528
Malaysian Ringgit	3.005427	0.332731
Mauritian Rupee	26.142665	0.038252
Mexican Peso	14.247490	0.070188
Nepalese Rupee	81.995059	0.012196
New Zealand Dollar	1.063943	0.939900
Norwegian Krone	6.018726	0.166148
Omani Rial	0.296953	3.367538
Pakistani Rupee	89.286661	0.011200
Philippine Peso	40.356300	0.024779
Polish Zloty	2.605432	0.383814
Qatari Riyal	2.811205	0.355719
Romanian New Leu	2.913864	0.343187
Russian Ruble	47.076285	0.021242
Saudi Arabian Riyal	2.896159	0.345285
Singapore Dollar	1.013077	0.987092
South African Rand	9.245878	0.108156
Sri Lankan Rupee	120.596087	0.008292
Swedish Krona	6.492247	0.154030
Swiss Franc	0.750376	1.332666
Taiwan New Dollar	22.722900	0.044008
Thai Baht	24.120012	0.041459
Trinidadian Dollar	5.231098	0.191164
Turkish Lira	3.125543	0.319944
Emirati Dirham	2.836305	0.352571
British Pound	0.548327	1.823730
US Dollar	0.772309	1.294818
Venezuelan Bolivar	7.713438	0.129644

Apr 20, 2018 16:00 UTC

1. Configure Converter

►

↔

Australian Dollar Historical Rates Table Converter

Top 10

Apr 20, 2018 16:00 UTC

Australian Dollar	1.00 AUD	inv. 1.00 AUD
US Dollar	0.772309	1.294818
Euro	0.625597	1.598472
British Pound	0.548327	1.823730
Indian Rupee	51.007812	0.019605
Canadian Dollar	0.978138	1.022351
Singapore Dollar	1.013077	0.987092
Swiss Franc	0.750376	1.332666
Malaysian Ringgit	3.005427	0.332731
Japanese Yen	82.978105	0.012051
Chinese Yuan Renminbi	4.849052	0.206226

Alphabetical order Apr 20, 2018 16:00 UTC

Australian Dollar	1.00 AUD	inv. 1.00 AUD
Argentine Peso	15.567734	0.064235
Bahraini Dinar	0.290388	3.443665
Botswana Pula	7.404669	0.135050
Brazilian Real	2.614583	0.382470
Bruneian Dollar	1.013077	0.987092
Bulgarian Lev	1.223562	0.817286
Canadian Dollar	0.978138	1.022351
Chilean Peso	459.804060	0.002175
Chinese Yuan Renminbi	4.849052	0.206226
Colombian Peso	2110.728222	0.000474
Croatian Kuna	4.637154	0.215650
Czech Koruna	15.846191	0.063107
Danish Krone	4.659332	0.214623
Euro	0.625597	1.598472
Hong Kong Dollar	6.061059	0.164988
Hungarian Forint	194.065943	0.005153
Icelandic Krona	77.146019	0.012962
Indian Rupee	51.007812	0.019605
Indonesian Rupiah	10651.519940	0.000094
Iranian Rial	32456.296803	0.000031
Israeli Shekel	2.720379	0.367596
Japanese Yen	82.978105	0.012051
Kazakhstani Tenge	251.375034	0.003978
South Korean Won	823.896856	0.001214
Kuwaiti Dinar	0.232156	4.307444
Libyan Dinar	1.025086	0.975528
Malaysian Ringgit	3.005427	0.332731
Mauritian Rupee	26.142665	0.038252
Mexican Peso	14.247490	0.070188
Nepalese Rupee	81.995059	0.012196
New Zealand Dollar	1.063943	0.939900
Norwegian Krone	6.018726	0.166148
Omani Rial	0.296953	3.367538
Pakistani Rupee	89.286661	0.011200
Philippine Peso	40.356300	0.024779
Polish Zloty	2.605432	0.383814
Qatari Riyal	2.811205	0.355719
Romanian New Leu	2.913864	0.343187
Russian Ruble	47.076285	0.021242
Saudi Arabian Riyal	2.896159	0.345285
Singapore Dollar	1.013077	0.987092
South African Rand	9.245878	0.108156
Sri Lankan Rupee	120.596087	0.008292
Swedish Krona	6.492247	0.154030
Swiss Franc	0.750376	1.332666
Taiwan New Dollar	22.722900	0.044008
Thai Baht	24.120012	0.041459
Trinidadian Dollar	5.231098	0.191164
Turkish Lira	3.125543	0.319944
Emirati Dirham	2.836305	0.352571
British Pound	0.548327	1.823730
US Dollar	0.772309	1.294818
Venezuelan Bolivar	7.713438	0.129644

Apr 20, 2018 16:00 UTC

1. Configure Converter

►

↔

Percent Change in the Last 24 Hours

EUR/USD+0.20052%
USD/JPY-0.08053%
GBP/USD+0.34742%
USD/CHF-0.29785%
USD/CAD-0.24284%
EUR/JPY+0.11983%
AUD/USD+0.68713%
CNY/USD-0.04221%

Nov 05, 2026 00:40 UTC

Australian Dollar Historical Rates Table Converter

Change Historical Lookup base currency

Percent Change in the Last 24 Hours

Percent Change in the Last 24 Hours

Useful Links

Australian Dollar Historical Rates Table Converter

Change Historical Lookup base currency

Percent Change in the Last 24 Hours