https://www.x-rates.org/historical/?from=THB&amount=1&date=2016-12-20 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2016-12-20 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2016-12-20 https://www.x-rates.org/historical/?from=AED&amount=1&date=2016-12-20 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2016-12-20 https://www.x-rates.org/historical/?from=USD&amount=1&date=2016-12-20 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=BND&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=COP&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=INR&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=RON&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=THB&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=AED&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=USD&amount=1&date=2016-12-21 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=BND&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=COP&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=INR&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=RON&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=THB&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=AED&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=USD&amount=1&date=2016-12-22 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=BND&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=COP&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=INR&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=RON&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=THB&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=AED&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=USD&amount=1&date=2016-12-23 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=BND&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=COP&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=INR&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=RON&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=THB&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=AED&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=USD&amount=1&date=2016-12-24 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=BND&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=COP&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=INR&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=RON&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=THB&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=AED&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=USD&amount=1&date=2016-12-25 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=BND&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=COP&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=INR&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=RON&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=THB&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=AED&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=USD&amount=1&date=2016-12-26 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=BND&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=COP&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=INR&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=RON&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=THB&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=AED&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=USD&amount=1&date=2016-12-27 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=BND&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=COP&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=INR&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=RON&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=THB&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=AED&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=USD&amount=1&date=2016-12-28 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=BND&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=COP&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=INR&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=RON&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=THB&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=AED&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=USD&amount=1&date=2016-12-29 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=BND&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=COP&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=INR&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=RON&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=THB&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=AED&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=USD&amount=1&date=2016-12-30 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=BND&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=COP&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=INR&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=RON&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=THB&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=AED&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=USD&amount=1&date=2016-12-31 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-01-01 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-01-02 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-01-03 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-01-04 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-01-05 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-01-06 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-01-07 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-01-08 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-01-09 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-01-10 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-01-11 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-01-12 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-01-13 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-01-14 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-01-15 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-01-16 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-01-17 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-01-18 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-01-19 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-01-20 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-01-21 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-01-22 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-01-23 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-01-24 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-01-25 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-01-26 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-01-27 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-01-28 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-01-29 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-01-30 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-01-31 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-02-01 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-02-02 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-02-03 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-02-04 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-02-05 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-02-06 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-02-07 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-02-08 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-02-09 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-02-10 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-02-11 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-02-12 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-02-13 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-02-14 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-02-15 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-02-16 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-02-17 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-02-18 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-02-19 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-02-20 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-02-21 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-02-22 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-02-23 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-02-24 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-02-25 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-02-26 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-02-27 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-02-28 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-03-01 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-03-02 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-03-03 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-03-04 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-03-05 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-03-06 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-03-07 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-03-08 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-03-09 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-03-10 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-03-11 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-03-12 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-03-13 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-03-14 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-03-15 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-03-16 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-03-17 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-03-18 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-03-19 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-03-20 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-03-21 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-03-22 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-03-23 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-03-24 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-03-25 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-03-26 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-03-27 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-03-28 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-03-29 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-03-30 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-03-31 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-04-01 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-04-02 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-04-03 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-04-04 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-04-05 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-04-06 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-04-07 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-04-08 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-04-09 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-04-10 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-04-11 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-04-12 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-04-13 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-04-14 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-04-15 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-04-16 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-04-17 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-04-18 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-04-19 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-04-20 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-04-21 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-04-22 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-04-23 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-04-24 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-04-25 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-04-26 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-04-27 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-04-28 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-04-29 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-04-30 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-05-01 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-05-02 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-05-03 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-05-04 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-05-05 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-05-06 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-05-07 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-05-08 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-05-09 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-05-10 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-05-11 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-05-12 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-05-13 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-05-14 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-05-15 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-05-16 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-05-17 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-05-18 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-05-19 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-05-20 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-05-21 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-05-22 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-05-23 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-05-24 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-05-25 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-05-26 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-05-27 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-05-28 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-05-29 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-05-30 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-05-31 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-06-01 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-06-02 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-06-03 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-06-04 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-06-05 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-06-06 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-06-07 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-06-08 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-06-09 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-06-10 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-06-11 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-06-12 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-06-13 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-06-14 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-06-15 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-06-16 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-06-17 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-06-18 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-06-19 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-06-20 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-06-21 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-06-22 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-06-23 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-06-24 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-06-25 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-06-26 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-06-27 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-06-28 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-06-29 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-06-30 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-07-01 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-07-02 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-07-03 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-07-04 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-07-05 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-07-06 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-07-07 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-07-08 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-07-09 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-07-10 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-07-11 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-07-12 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-07-13 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-07-14 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-07-15 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-07-16 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-07-17 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-07-18 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-07-19 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-07-20 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-07-21 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-07-22 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-07-23 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-07-24 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-07-25 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-07-26 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-07-27 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-07-28 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-07-29 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-07-30 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-07-31 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-08-01 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-08-02 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-08-03 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-08-04 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-08-05 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-08-06 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-08-07 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-08-08 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-08-09 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-08-10 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-08-11 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-08-12 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-08-13 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-08-14 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-08-15 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-08-16 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-08-17 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-08-18 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-08-19 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-08-20 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-08-21 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-08-22 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-08-23 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-08-24 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-08-25 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-08-26 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-08-27 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-08-28 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-08-29 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-08-30 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-08-31 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-09-01 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-09-02 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-09-03 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-09-04 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-09-05 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-09-06 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-09-07 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-09-08 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-09-09 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-09-10 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-09-11 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-09-12 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-09-13 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-09-14 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-09-15 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-09-16 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-09-17 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-09-18 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-09-19 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-09-20 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-09-21 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-09-22 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-09-23 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-09-24 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-09-25 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-09-26 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-09-27 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-09-28 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-09-29 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-09-30 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-10-01 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-10-02 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-10-03 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-10-04 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-10-05 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-10-06 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-10-07 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-10-08 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-10-09 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-10-10 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-10-11 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-10-12 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-10-13 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-10-14 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-10-15 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-10-16 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-10-17 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-10-18 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-10-19 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-10-20 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-10-21 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-10-22 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-10-23 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-10-24 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-10-25 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-10-26 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-10-27 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-10-28 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-10-29 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-10-30 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-10-31 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-11-01 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-11-02 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-11-03 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-11-04 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-11-05 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-11-06 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-11-07 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-11-08 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-11-09 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-11-10 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-11-11 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-11-12 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-11-13 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-11-14 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-11-15 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-11-16 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-11-17 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-11-18 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-11-19 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-11-20 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-11-21 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-11-22 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-11-23 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-11-24 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-11-25 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-11-26 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-11-27 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-11-28 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-11-29 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-11-30 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-12-01 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-12-02 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-12-03 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-12-04 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-12-05 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-12-06 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-12-07 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-12-08 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-12-09 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-12-10 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-12-11 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-12-12 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-12-13 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-12-14 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-12-15 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-12-16 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-12-17 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-12-18 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-12-19 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-12-20 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-12-21 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-12-22 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-12-23 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-12-24 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-12-25 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-12-26 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-12-27 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-12-28 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-12-29 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-12-30 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=BND&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=COP&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=INR&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=RON&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=THB&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=AED&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=USD&amount=1&date=2017-12-31 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-01-01 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-01-02 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-01-03 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-01-04 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-01-05 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-01-06 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-01-07 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-01-08 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-01-09 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-01-10 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-01-11 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-01-12 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-01-13 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-01-14 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-01-15 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-01-16 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-01-17 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-01-18 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-01-19 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-01-20 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-01-21 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-01-22 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-01-23 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-01-24 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-01-25 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-01-26 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-01-27 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-01-28 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-01-29 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-01-30 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-01-31 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-02-01 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-02-02 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-02-03 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-02-04 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-02-05 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-02-06 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-02-07 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-02-08 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-02-09 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-02-10 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-02-11 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-02-12 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-02-13 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-02-14 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-02-15 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-02-16 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-02-17 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-02-18 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-02-19 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-02-20 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-02-21 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-02-22 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-02-23 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-02-24 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-02-25 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-02-26 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-02-27 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-02-28 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-03-01 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-03-02 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-03-03 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-03-04 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-03-05 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-03-06 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-03-07 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-03-08 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-03-09 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-03-10 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-03-11 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-03-12 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-03-13 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-03-14 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-03-15 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-03-16 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-03-17 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-03-18 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-03-19 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-03-20 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-03-21 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-03-22 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-03-23 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-03-24 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-03-25 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-03-26 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-03-27 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-03-28 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-03-29 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-03-30 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-03-31 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-04-01 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-04-02 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-04-03 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-04-04 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-04-05 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-04-06 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-04-07 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-04-08 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-04-09 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-04-10 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-04-11 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-04-12 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-04-13 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-04-14 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-04-15 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-04-16 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-04-17 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-04-18 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-04-19 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-04-20 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-04-21 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-04-22 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-04-23 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-04-24 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-04-25 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-04-26 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-04-27 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-04-28 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-04-29 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-04-30 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-05-01 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-05-02 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-05-03 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-05-04 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-05-05 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-05-06 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-05-07 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-05-08 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-05-09 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-05-10 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-05-11 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-05-12 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-05-13 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-05-14 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-05-15 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-05-16 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-05-17 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-05-18 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-05-19 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-05-20 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-05-21 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-05-22 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-05-23 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-05-24 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-05-25 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-05-26 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-05-27 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-05-28 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-05-29 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-05-30 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-05-31 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-06-01 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-06-02 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-06-03 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-06-04 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-06-05 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-06-06 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-06-07 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-06-08 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-06-09 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-06-10 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-06-11 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-06-12 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-06-13 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-06-14 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-06-15 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-06-16 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-06-17 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-06-18 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-06-19 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-06-20 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-06-21 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-06-22 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-06-23 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-06-24 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-06-25 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-06-26 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-06-27 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-06-28 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-06-29 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-06-30 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-07-01 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-07-02 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-07-03 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-07-04 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-07-05 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-07-06 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-07-07 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-07-08 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-07-09 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-07-10 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-07-11 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-07-12 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-07-13 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-07-14 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-07-15 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-07-16 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-07-17 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-07-18 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-07-19 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-07-20 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-07-21 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-07-22 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-07-23 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-07-24 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-07-25 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-07-26 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-07-27 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-07-28 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-07-29 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-07-30 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-07-31 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-08-01 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-08-02 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-08-03 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-08-04 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-08-05 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-08-06 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-08-07 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-08-08 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-08-09 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-08-10 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-08-11 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-08-12 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-08-13 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-08-14 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-08-15 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-08-16 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-08-17 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-08-18 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-08-19 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-08-20 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-08-21 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-08-22 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-08-23 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-08-24 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-08-25 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-08-26 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-08-27 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-08-28 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-08-29 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-08-30 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-08-31 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-09-01 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-09-02 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=BND&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=BGN&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=CAD&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=CLP&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=CNY&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=COP&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=CZK&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=DKK&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=EUR&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=HKD&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=HUF&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=ISK&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=INR&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=IDR&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=IRR&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=ILS&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=JPY&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=KZT&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=KRW&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=KWD&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=LYD&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=MYR&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=MUR&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=MXN&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=NPR&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=NZD&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=NOK&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=OMR&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=PKR&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=PHP&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=PLN&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=QAR&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=RON&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=RUB&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=SAR&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=SGD&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=ZAR&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=LKR&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=SEK&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=CHF&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=TWD&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=THB&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=TTD&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=TRY&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=AED&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=GBP&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=USD&amount=1&date=2018-09-03 https://www.x-rates.org/historical/?from=ARS&amount=1&date=2018-09-04 https://www.x-rates.org/historical/?from=AUD&amount=1&date=2018-09-04 https://www.x-rates.org/historical/?from=BHD&amount=1&date=2018-09-04 https://www.x-rates.org/historical/?from=BWP&amount=1&date=2018-09-04 https://www.x-rates.org/historical/?from=BRL&amount=1&date=2018-09-04